Marchés français ouverture 8 h 49 min
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0742 +0,0007 (+0,06 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 545,11 -1 485,98 (-2,40 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour31 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 130.33% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 122.70% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 76.10% |
| RUTW240731C01810000 | 2024-06-12 10:13AM EDT | 1,810.00 | 287.79 | 229.30 | 232.80 | 0.00 | - | - | 1 | 32.14% |
| RUTW240731C01820000 | 2024-06-12 10:13AM EDT | 1,820.00 | 278.17 | 219.80 | 223.30 | 0.00 | - | 1 | 1 | 31.37% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 62.86% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 49.97% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 48.83% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 46.78% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 185.10 | 188.30 | 0.00 | - | 1 | 4 | 42.35% |
| RUTW240731C01910000 | 2024-06-10 1:18PM EDT | 1,910.00 | 142.10 | 138.20 | 141.40 | 0.00 | - | 1 | 14 | 25.33% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 138.50 | 141.60 | 0.00 | - | 1 | 23 | 28.54% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 1,930.00 | 206.21 | 121.80 | 124.00 | 0.00 | - | 1 | 27 | 23.99% |
| RUTW240731C01940000 | 2024-06-18 2:49PM EDT | 1,940.00 | 118.18 | 113.70 | 115.80 | -9.38 | -7.35% | 10 | 34 | 23.46% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 1,950.00 | 119.21 | 151.20 | 153.40 | 0.00 | - | 2 | 1 | 40.63% |
| RUTW240731C01960000 | 2024-06-18 2:49PM EDT | 1,960.00 | 102.48 | 98.30 | 100.20 | -4.84 | -4.51% | 10 | 22 | 22.55% |
| RUTW240731C01970000 | 2024-06-17 9:30AM EDT | 1,970.00 | 77.20 | 90.90 | 92.70 | 0.00 | - | 1 | 6 | 22.10% |
| RUTW240731C01980000 | 2024-06-14 12:44PM EDT | 1,980.00 | 71.86 | 83.80 | 85.50 | 0.00 | - | 10 | 11 | 21.70% |
| RUTW240731C01990000 | 2024-05-30 9:30AM EDT | 1,990.00 | 105.88 | 77.00 | 78.60 | 0.00 | - | 3 | 5 | 21.33% |
| RUTW240731C02000000 | 2024-06-17 3:34PM EDT | 2,000.00 | 71.39 | 70.30 | 72.00 | 0.00 | - | 12 | 19 | 20.99% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2,010.00 | 71.60 | 130.10 | 132.20 | 0.00 | - | 1 | 6 | 44.57% |
| RUTW240731C02020000 | 2024-06-14 9:56AM EDT | 2,020.00 | 53.27 | 58.20 | 59.70 | 0.00 | - | 1 | 6 | 20.36% |
| RUTW240731C02030000 | 2024-06-14 12:44PM EDT | 2,030.00 | 44.31 | 52.70 | 54.00 | 0.00 | - | 10 | 17 | 20.06% |
| RUTW240731C02040000 | 2024-06-14 1:00PM EDT | 2,040.00 | 39.85 | 47.60 | 48.70 | 0.00 | - | 1 | 11 | 19.81% |
| RUTW240731C02050000 | 2024-06-18 4:06PM EDT | 2,050.00 | 42.80 | 42.70 | 43.80 | -0.10 | -0.23% | 1 | 19 | 19.60% |
| RUTW240731C02060000 | 2024-06-18 3:20PM EDT | 2,060.00 | 39.03 | 38.40 | 39.30 | +11.24 | +40.45% | 1 | 30 | 19.42% |
| RUTW240731C02070000 | 2024-06-18 3:20PM EDT | 2,070.00 | 34.83 | 34.00 | 35.10 | +6.90 | +24.70% | 2 | 26 | 19.25% |
| RUTW240731C02080000 | 2024-06-18 3:20PM EDT | 2,080.00 | 31.03 | 30.20 | 31.30 | +6.29 | +25.42% | 1 | 15 | 19.12% |
| RUTW240731C02090000 | 2024-06-14 3:04PM EDT | 2,090.00 | 22.52 | 26.90 | 27.80 | 0.00 | - | 9 | 12 | 19.00% |
| RUTW240731C02100000 | 2024-06-17 2:22PM EDT | 2,100.00 | 24.17 | 23.80 | 24.60 | +0.21 | +0.88% | 11 | 186 | 18.88% |
| RUTW240731C02110000 | 2024-06-18 3:07PM EDT | 2,110.00 | 21.35 | 20.90 | 21.70 | +4.05 | +23.41% | 11 | 14 | 18.79% |
| RUTW240731C02120000 | 2024-06-17 1:05PM EDT | 2,120.00 | 16.14 | 18.30 | 19.10 | 0.00 | - | 3 | 100 | 18.71% |
| RUTW240731C02130000 | 2024-06-17 1:02PM EDT | 2,130.00 | 13.77 | 16.00 | 16.90 | 0.00 | - | 1 | 38 | 18.71% |
| RUTW240731C02140000 | 2024-06-17 12:32PM EDT | 2,140.00 | 11.55 | 13.90 | 14.70 | 0.00 | - | 1 | 24 | 18.60% |
| RUTW240731C02150000 | 2024-06-18 11:29AM EDT | 2,150.00 | 13.26 | 12.10 | 12.80 | +0.99 | +8.07% | 1 | 141 | 18.54% |
| RUTW240731C02160000 | 2024-06-14 2:19PM EDT | 2,160.00 | 8.92 | 10.50 | 11.20 | 0.00 | - | 3 | 66 | 18.54% |
| RUTW240731C02170000 | 2024-06-18 11:18AM EDT | 2,170.00 | 10.37 | 9.10 | 9.80 | +1.29 | +14.21% | 5 | 182 | 18.56% |
| RUTW240731C02180000 | 2024-06-18 3:28PM EDT | 2,180.00 | 8.46 | 7.90 | 8.50 | +1.11 | +15.10% | 9 | 133 | 18.54% |
| RUTW240731C02190000 | 2024-06-18 11:18AM EDT | 2,190.00 | 7.97 | 6.90 | 7.50 | +1.12 | +16.35% | 2 | 148 | 18.63% |
| RUTW240731C02200000 | 2024-06-18 12:26PM EDT | 2,200.00 | 7.50 | 6.00 | 6.50 | +1.98 | +35.87% | 3 | 345 | 18.64% |
| RUTW240731C02210000 | 2024-06-18 3:28PM EDT | 2,210.00 | 5.65 | 5.20 | 5.70 | +0.87 | +18.20% | 11 | 16 | 18.72% |
| RUTW240731C02220000 | 2024-06-18 12:57PM EDT | 2,220.00 | 5.27 | 4.60 | 5.10 | +1.47 | +38.68% | 1 | 46 | 18.89% |
| RUTW240731C02230000 | 2024-06-18 12:57PM EDT | 2,230.00 | 4.67 | 4.00 | 4.50 | +1.31 | +38.99% | 1 | 37 | 19.00% |
| RUTW240731C02240000 | 2024-06-17 1:08PM EDT | 2,240.00 | 2.95 | 3.50 | 4.00 | 0.00 | - | 2 | 47 | 19.15% |
| RUTW240731C02250000 | 2024-06-17 1:08PM EDT | 2,250.00 | 2.55 | 3.10 | 3.60 | 0.00 | - | 2 | 77 | 19.34% |
| RUTW240731C02260000 | 2024-06-14 12:24PM EDT | 2,260.00 | 2.51 | 2.80 | 3.20 | 0.00 | - | 5 | 30 | 19.49% |
| RUTW240731C02270000 | 2024-06-17 10:12AM EDT | 2,270.00 | 2.56 | 2.50 | 2.85 | +0.76 | +42.22% | 2 | 29 | 19.64% |
| RUTW240731C02280000 | 2024-06-14 12:24PM EDT | 2,280.00 | 2.01 | 2.20 | 2.60 | 0.00 | - | 5 | 23 | 19.87% |
| RUTW240731C02290000 | 2024-06-06 12:44PM EDT | 2,290.00 | 3.78 | 2.00 | 2.35 | 0.00 | - | 1 | 6 | 20.07% |
| RUTW240731C02300000 | 2024-06-14 10:14AM EDT | 2,300.00 | 1.63 | 1.80 | 2.15 | 0.00 | - | 2 | 655 | 20.31% |
| RUTW240731C02310000 | 2024-06-14 12:24PM EDT | 2,310.00 | 1.46 | 1.65 | 1.95 | 0.00 | - | 5 | 369 | 20.51% |
| RUTW240731C02320000 | 2024-06-12 3:19PM EDT | 2,320.00 | 2.88 | 1.50 | 1.80 | 0.00 | - | 2 | 24 | 20.77% |
| RUTW240731C02330000 | 2024-06-17 9:45AM EDT | 2,330.00 | 1.05 | 1.35 | 1.70 | 0.00 | - | 1 | 142 | 21.10% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2,340.00 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 44.18% |
| RUTW240731C02350000 | 2024-06-17 2:07PM EDT | 2,350.00 | 0.93 | 1.15 | 1.45 | 0.00 | - | 20 | 41 | 21.60% |
| RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2,360.00 | 1.85 | 1.05 | 1.35 | 0.00 | - | 6 | 30 | 21.86% |
| RUTW240731C02370000 | 2024-06-10 12:50PM EDT | 2,370.00 | 1.04 | 0.95 | 1.25 | -0.06 | -5.45% | 2 | 21 | 22.10% |
| RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2,380.00 | 0.96 | 0.90 | 1.20 | 0.00 | - | 4 | 16 | 22.46% |
| RUTW240731C02400000 | 2024-06-17 9:55AM EDT | 2,400.00 | 0.50 | 0.75 | 1.05 | 0.00 | - | 1 | 43 | 22.97% |
| RUTW240731C02450000 | 2024-06-12 10:17AM EDT | 2,450.00 | 1.20 | 0.50 | 0.80 | 0.00 | - | 1 | 88 | 24.38% |
| RUTW240731C02500000 | 2024-05-24 4:13PM EDT | 2,500.00 | 0.84 | 0.35 | 0.60 | 0.00 | - | 1 | 34 | 25.62% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2,550.00 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 26.40% |
| RUTW240731C02600000 | 2024-06-17 11:18AM EDT | 2,600.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 16 | 325 | 28.33% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2,650.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 16 | 293 | 29.30% |
| RUTW240731C02700000 | 2024-06-13 9:49AM EDT | 2,700.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 289 | 30.52% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2,750.00 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 36.62% |
| RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2,800.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 33.18% |
| RUTW240731C02850000 | 2024-06-12 11:20AM EDT | 2,850.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 43 | 33.89% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 29 | 36.35% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 40.55% |
Options de ventepour31 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 67.68% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 70.12% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 1,150.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 57.37% |
| RUTW240731P01200000 | 2024-06-17 9:57AM EDT | 1,200.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 26 | 52.64% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 1,250.00 | 0.37 | 0.10 | 0.35 | 0.00 | - | 10 | 21 | 50.00% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 1,350.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 48.21% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 1,400.00 | 4.30 | 0.75 | 1.30 | 0.00 | - | - | 1 | 47.96% |
| RUTW240731P01450000 | 2024-05-29 10:23AM EDT | 1,450.00 | 1.15 | 0.45 | 0.75 | 0.00 | - | 6 | 69 | 40.83% |
| RUTW240731P01500000 | 2024-05-29 1:54PM EDT | 1,500.00 | 1.44 | 0.60 | 0.90 | 0.00 | - | 5 | 50 | 37.99% |
| RUTW240731P01550000 | 2024-06-13 10:00AM EDT | 1,550.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | 5 | 105 | 35.23% |
| RUTW240731P01590000 | 2024-05-21 2:19PM EDT | 1,590.00 | 1.59 | 1.00 | 1.30 | 0.00 | - | 1 | 5 | 33.06% |
| RUTW240731P01600000 | 2024-06-17 9:45AM EDT | 1,600.00 | 1.80 | 1.05 | 1.35 | 0.00 | - | 1 | 39 | 32.48% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 40.41% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 1,620.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 33.47% |
| RUTW240731P01630000 | 2024-05-28 10:08AM EDT | 1,630.00 | 2.30 | 1.25 | 1.55 | 0.00 | - | 8 | 25 | 30.90% |
| RUTW240731P01640000 | 2024-05-23 2:17PM EDT | 1,640.00 | 3.10 | 1.35 | 1.65 | 0.00 | - | 1 | 11 | 30.44% |
| RUTW240731P01650000 | 2024-06-10 10:06AM EDT | 1,650.00 | 1.85 | 1.40 | 1.70 | 0.00 | - | 1 | 21 | 29.83% |
| RUTW240731P01660000 | 2024-06-18 9:30AM EDT | 1,660.00 | 1.88 | 1.50 | 1.80 | +0.12 | +6.82% | 1 | 11 | 29.34% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 30.84% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 1,680.00 | 3.06 | 1.65 | 1.95 | 0.00 | - | 7 | 24 | 28.20% |
| RUTW240731P01690000 | 2024-06-17 3:53PM EDT | 1,690.00 | 2.28 | 1.75 | 2.05 | 0.00 | - | 1 | 1 | 27.67% |
| RUTW240731P01700000 | 2024-06-11 10:53AM EDT | 1,700.00 | 2.45 | 1.85 | 2.15 | 0.00 | - | 1 | 60 | 27.13% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 29.63% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 1,730.00 | 2.02 | 2.25 | 2.55 | 0.00 | - | 1 | 2 | 25.62% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 1,740.00 | 6.72 | 3.10 | 3.50 | 0.00 | - | 10 | 14 | 26.41% |
| RUTW240731P01750000 | 2024-06-14 12:53PM EDT | 1,750.00 | 4.45 | 2.55 | 2.90 | 0.00 | - | 5 | 49 | 24.66% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 1,760.00 | 4.91 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 24.18% |
| RUTW240731P01770000 | 2024-06-12 10:19AM EDT | 1,770.00 | 3.72 | 3.00 | 3.40 | +1.57 | +73.02% | 2 | 5 | 23.83% |
| RUTW240731P01780000 | 2024-06-06 2:53PM EDT | 1,780.00 | 4.17 | 3.20 | 3.60 | 0.00 | - | 1 | 14 | 23.29% |
| RUTW240731P01790000 | 2024-06-17 1:40PM EDT | 1,790.00 | 4.72 | 3.50 | 3.90 | 0.00 | - | 6 | 15 | 22.87% |
| RUTW240731P01800000 | 2024-06-18 2:16PM EDT | 1,800.00 | 4.04 | 3.80 | 4.30 | -1.08 | -21.09% | 5 | 80 | 22.53% |
| RUTW240731P01810000 | 2024-06-18 10:48AM EDT | 1,810.00 | 4.85 | 4.20 | 4.60 | -0.80 | -14.16% | 2 | 306 | 22.03% |
| RUTW240731P01820000 | 2024-06-17 1:46PM EDT | 1,820.00 | 6.15 | 4.60 | 5.10 | 0.00 | - | 5 | 248 | 21.71% |
| RUTW240731P01830000 | 2024-06-11 12:34PM EDT | 1,830.00 | 6.95 | 5.10 | 5.60 | 0.00 | - | 3 | 23 | 21.34% |
| RUTW240731P01840000 | 2024-06-18 12:55PM EDT | 1,840.00 | 5.90 | 5.70 | 6.20 | -3.48 | -37.10% | 2 | 62 | 21.00% |
| RUTW240731P01850000 | 2024-06-18 3:14PM EDT | 1,850.00 | 6.71 | 6.30 | 6.80 | -0.98 | -12.74% | 14 | 116 | 20.62% |
| RUTW240731P01860000 | 2024-06-18 2:16PM EDT | 1,860.00 | 7.17 | 7.00 | 7.50 | -2.58 | -26.46% | 5 | 57 | 20.26% |
| RUTW240731P01870000 | 2024-06-18 3:28PM EDT | 1,870.00 | 8.20 | 7.80 | 8.40 | -4.40 | -34.92% | 2 | 61 | 19.99% |
| RUTW240731P01880000 | 2024-06-18 3:14PM EDT | 1,880.00 | 9.18 | 8.70 | 9.30 | -2.74 | -22.99% | 7 | 51 | 19.65% |
| RUTW240731P01890000 | 2024-06-18 12:50PM EDT | 1,890.00 | 9.96 | 9.70 | 10.30 | -4.71 | -32.11% | 2 | 33 | 19.31% |
| RUTW240731P01900000 | 2024-06-18 3:33PM EDT | 1,900.00 | 11.30 | 10.90 | 11.50 | -1.97 | -14.85% | 9 | 1,258 | 19.03% |
| RUTW240731P01910000 | 2024-06-18 10:48AM EDT | 1,910.00 | 13.54 | 12.20 | 12.80 | -1.25 | -8.45% | 3 | 467 | 18.72% |
| RUTW240731P01920000 | 2024-06-17 9:44AM EDT | 1,920.00 | 21.77 | 13.60 | 14.30 | 0.00 | - | 10 | 636 | 18.44% |
| RUTW240731P01930000 | 2024-06-17 11:03AM EDT | 1,930.00 | 24.32 | 15.30 | 16.00 | 0.00 | - | 13 | 93 | 18.18% |
| RUTW240731P01940000 | 2024-06-17 2:00PM EDT | 1,940.00 | 20.28 | 17.10 | 17.80 | 0.00 | - | 1 | 186 | 17.88% |
| RUTW240731P01950000 | 2024-06-18 10:18AM EDT | 1,950.00 | 20.12 | 19.00 | 19.90 | -1.84 | -8.38% | 5 | 122 | 17.63% |
| RUTW240731P01960000 | 2024-06-18 10:27AM EDT | 1,960.00 | 21.87 | 21.40 | 22.20 | -2.91 | -11.74% | 2 | 101 | 17.37% |
| RUTW240731P01970000 | 2024-06-18 10:16AM EDT | 1,970.00 | 26.91 | 23.90 | 24.70 | -8.84 | -24.73% | 1 | 80 | 17.09% |
| RUTW240731P01980000 | 2024-06-18 10:18AM EDT | 1,980.00 | 27.72 | 26.70 | 27.50 | -12.70 | -31.42% | 5 | 153 | 16.83% |
| RUTW240731P01990000 | 2024-06-17 2:00PM EDT | 1,990.00 | 33.92 | 29.70 | 30.60 | 0.00 | - | 4 | 310 | 16.58% |
| RUTW240731P02000000 | 2024-06-17 3:34PM EDT | 2,000.00 | 36.32 | 33.10 | 34.00 | 0.00 | - | 12 | 691 | 16.33% |
| RUTW240731P02010000 | 2024-06-18 3:59PM EDT | 2,010.00 | 37.85 | 36.70 | 37.70 | -14.63 | -27.88% | 6 | 166 | 16.07% |
| RUTW240731P02020000 | 2024-06-18 3:30PM EDT | 2,020.00 | 41.62 | 40.70 | 41.70 | -16.83 | -28.79% | 1 | 180 | 15.81% |
| RUTW240731P02030000 | 2024-06-18 3:30PM EDT | 2,030.00 | 45.91 | 45.10 | 46.10 | -16.79 | -26.78% | 9 | 570 | 15.56% |
| RUTW240731P02040000 | 2024-06-17 2:00PM EDT | 2,040.00 | 54.91 | 49.80 | 50.90 | 0.00 | - | 5 | 500 | 15.32% |
| RUTW240731P02050000 | 2024-06-18 3:59PM EDT | 2,050.00 | 56.05 | 54.80 | 56.00 | -3.16 | -5.34% | 5 | 242 | 15.06% |
| RUTW240731P02060000 | 2024-06-18 11:14AM EDT | 2,060.00 | 60.49 | 60.10 | 61.50 | -13.01 | -17.70% | 4 | 295 | 14.80% |
| RUTW240731P02070000 | 2024-06-18 11:22AM EDT | 2,070.00 | 67.45 | 65.80 | 67.20 | -6.09 | -8.28% | 20 | 302 | 14.46% |
| RUTW240731P02080000 | 2024-06-17 1:47PM EDT | 2,080.00 | 79.90 | 71.90 | 73.40 | 0.00 | - | 11 | 190 | 14.16% |
| RUTW240731P02090000 | 2024-06-18 3:59PM EDT | 2,090.00 | 79.95 | 78.30 | 79.90 | -16.57 | -17.17% | 2 | 158 | 13.81% |
| RUTW240731P02100000 | 2024-06-18 11:29AM EDT | 2,100.00 | 87.20 | 85.00 | 86.70 | -11.64 | -11.78% | 12 | 145 | 13.40% |
| RUTW240731P02110000 | 2024-06-17 1:47PM EDT | 2,110.00 | 100.73 | 92.00 | 93.80 | 0.00 | - | 7 | 66 | 12.91% |
| RUTW240731P02120000 | 2024-06-12 11:26AM EDT | 2,120.00 | 67.16 | 99.20 | 101.20 | 0.00 | - | 15 | 22 | 12.31% |
| RUTW240731P02130000 | 2024-06-17 2:57PM EDT | 2,130.00 | 111.97 | 106.80 | 109.00 | 0.00 | - | 2 | 49 | 11.63% |
| RUTW240731P02140000 | 2024-06-18 10:08AM EDT | 2,140.00 | 122.32 | 114.60 | 116.90 | +45.92 | +60.10% | 1 | 17 | 10.49% |
| RUTW240731P02150000 | 2024-06-13 12:22PM EDT | 2,150.00 | 125.96 | 122.20 | 125.30 | 0.00 | - | 3 | 4 | 8.67% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 0.00% |
| RUTW240731P02170000 | 2024-05-23 12:19PM EDT | 2,170.00 | 110.02 | 139.00 | 142.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 139.60 | 141.60 | 0.00 | - | - | 2 | 0.00% |
| RUTW240731P02200000 | 2024-06-17 1:47PM EDT | 2,200.00 | 169.47 | 165.50 | 168.90 | -6.75 | -3.83% | 1 | 39 | 0.00% |
| RUTW240731P02210000 | 2024-06-12 9:44AM EDT | 2,210.00 | 127.58 | 174.60 | 178.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 49.85% |
| RUTW240731P02250000 | 2024-06-12 1:15PM EDT | 2,250.00 | 166.47 | 212.00 | 215.60 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2,260.00 | 175.54 | 221.60 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2,290.00 | 201.09 | 250.60 | 254.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731P02300000 | 2024-05-16 10:06AM EDT | 2,300.00 | 191.98 | 282.00 | 285.90 | 0.00 | - | 1 | 1 | 29.35% |
| RUTW240731P02400000 | 2024-05-07 2:11PM EDT | 2,400.00 | 310.50 | 333.10 | 336.90 | 0.00 | - | - | 3 | 0.00% |
